Historical Price

Filter Dates:
From / /
To / /
Historical price from Feb 04, 2026 to May 04, 2026
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close
Summary
Recent 2 weeks
(20/04/2026 to 04/05/2026)		 1.490 1.520 1.460 1.500 75,674,8001.500
Previous 2 weeks
(06/04/2026 to 17/04/2026)		 1.470 1.540 1.470 1.490 77,940,3001.490
Previous 4 weeks
(06/03/2026 to 02/04/2026)		 1.350 1.550 1.310 1.470 577,913,1101.470
Daily Historical Data
04/05/2026 1.490 1.520 1.490 1.500 19,092,0001.500
30/04/2026 1.490 1.490 1.470 1.490 5,991,6001.490
29/04/2026 1.480 1.500 1.480 1.500 8,207,5001.500
28/04/2026 1.470 1.490 1.460 1.470 5,910,8001.470
27/04/2026 1.500 1.500 1.470 1.470 9,088,8001.470
24/04/2026 1.500 1.510 1.480 1.500 8,094,1001.500
23/04/2026 1.500 1.500 1.490 1.490 6,637,1001.490
22/04/2026 1.500 1.510 1.490 1.500 2,618,6001.500
21/04/2026 1.500 1.510 1.490 1.510 5,187,4001.510
20/04/2026 1.490 1.510 1.490 1.510 4,846,9001.510
17/04/2026 1.500 1.520 1.480 1.490 7,074,0001.490
16/04/2026 1.520 1.520 1.500 1.500 4,978,8001.500
15/04/2026 1.500 1.530 1.500 1.520 6,976,4001.520
14/04/2026 1.500 1.530 1.490 1.500 14,617,9001.500
13/04/2026 1.520 1.540 1.490 1.500 8,339,4001.500
10/04/2026 1.510 1.530 1.500 1.520 7,527,2001.520
09/04/2026 1.530 1.540 1.500 1.510 6,937,7001.510
08/04/2026 1.500 1.540 1.490 1.530 13,363,1001.530
07/04/2026 1.490 1.500 1.470 1.490 4,965,6001.490
06/04/2026 1.470 1.490 1.470 1.490 3,160,2001.490
02/04/2026 1.480 1.490 1.460 1.470 5,917,7001.470
01/04/2026 1.470 1.490 1.470 1.480 5,140,3001.480
31/03/2026 1.460 1.470 1.450 1.460 6,750,2001.460
30/03/2026 1.480 1.490 1.460 1.470 11,043,8001.470
27/03/2026 1.490 1.530 1.480 1.490 18,471,1001.490
26/03/2026 1.550 1.550 1.480 1.490 15,085,5001.490
25/03/2026 1.490 1.550 1.490 1.550 29,261,2001.550
24/03/2026 1.460 1.500 1.460 1.490 18,422,1001.490
23/03/2026 1.490 1.490 1.440 1.460 13,604,3001.460
20/03/2026 1.450 1.500 1.450 1.500 22,448,8001.500
19/03/2026 1.400 1.500 1.390 1.460 343,277,0101.460
18/03/2026 1.420 1.420 1.390 1.400 4,765,5001.400
17/03/2026 1.390 1.410 1.380 1.400 7,709,4001.400
16/03/2026 1.370 1.380 1.360 1.380 5,125,9001.380
13/03/2026 1.370 1.380 1.360 1.360 4,934,3001.360
12/03/2026 1.350 1.380 1.340 1.370 11,157,2001.370
11/03/2026 1.370 1.370 1.340 1.350 8,810,5001.350
10/03/2026 1.350 1.390 1.340 1.360 23,968,7001.360
09/03/2026 1.340 1.350 1.310 1.330 15,632,9001.330
06/03/2026 1.350 1.370 1.350 1.360 6,386,7001.360
05/03/2026 1.360 1.370 1.340 1.360 12,748,6001.360
04/03/2026 1.370 1.370 1.320 1.350 23,699,1001.350
03/03/2026 1.400 1.420 1.370 1.370 13,034,0001.370
02/03/2026 1.400 1.410 1.390 1.400 12,498,0001.400
27/02/2026 1.440 1.440 1.420 1.420 8,898,9001.420
26/02/2026 1.450 1.450 1.430 1.450 6,254,8001.450
25/02/2026 1.440 1.450 1.430 1.450 7,057,3001.450
24/02/2026 1.450 1.450 1.440 1.450 4,885,8001.450
23/02/2026 1.440 1.450 1.440 1.450 3,124,1001.450
20/02/2026 1.440 1.450 1.420 1.440 5,343,2001.440
19/02/2026 1.430 1.440 1.430 1.440 2,695,2001.440
16/02/2026 1.430 1.440 1.430 1.440 382,7001.440
13/02/2026 1.450 1.460 1.420 1.430 6,895,7001.430
12/02/2026 1.460 1.470 1.440 1.450 9,471,0001.450
11/02/2026 1.490 1.490 1.450 1.460 6,335,3001.460
10/02/2026 1.460 1.490 1.440 1.490 7,274,1001.490
09/02/2026 1.460 1.480 1.440 1.460 7,708,6001.460
06/02/2026 1.460 1.490 1.450 1.460 9,139,2001.460
05/02/2026 1.470 1.480 1.460 1.480 2,076,4001.480
04/02/2026 1.460 1.490 1.460 1.480 6,902,0001.480