Historical Price

Filter Dates:
From / /
To / /
Historical price from Jun 02, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close
Summary
Recent 2 weeks
(11/08/2025 to 22/08/2025)		 1.240 1.280 1.220 1.270 77,418,6001.270
Previous 2 weeks
(28/07/2025 to 08/08/2025)		 1.190 1.250 1.140 1.240 87,810,1001.240
Previous 4 weeks
(30/06/2025 to 25/07/2025)		 1.130 1.200 1.110 1.190 106,003,2001.190
Daily Historical Data
22/08/2025 1.260 1.280 1.240 1.270 18,768,2001.270
21/08/2025 1.240 1.270 1.240 1.270 11,765,8001.270
20/08/2025 1.250 1.250 1.220 1.230 8,662,4001.230
19/08/2025 1.250 1.260 1.250 1.260 2,591,3001.260
18/08/2025 1.250 1.260 1.240 1.250 3,675,8001.250
15/08/2025 1.250 1.260 1.240 1.250 4,285,5001.250
14/08/2025 1.260 1.260 1.250 1.260 3,384,5001.260
13/08/2025 1.250 1.270 1.240 1.260 8,019,4001.260
12/08/2025 1.250 1.260 1.230 1.250 9,686,0001.250
11/08/2025 1.240 1.260 1.240 1.250 6,579,7001.250
08/08/2025 1.230 1.250 1.220 1.240 15,345,8001.240
07/08/2025 1.200 1.240 1.190 1.240 15,082,7001.240
06/08/2025 1.190 1.200 1.180 1.200 3,034,9001.200
05/08/2025 1.200 1.210 1.180 1.190 5,133,5001.190
04/08/2025 1.170 1.210 1.160 1.190 14,792,2001.190
01/08/2025 1.160 1.170 1.140 1.170 9,981,2001.170
31/07/2025 1.180 1.190 1.150 1.160 9,420,8001.160
30/07/2025 1.180 1.200 1.180 1.200 6,982,5001.200
29/07/2025 1.180 1.190 1.180 1.180 2,165,7001.180
28/07/2025 1.190 1.200 1.180 1.190 5,870,8001.190
25/07/2025 1.170 1.200 1.170 1.190 8,142,1001.190
24/07/2025 1.170 1.180 1.170 1.180 4,932,8001.180
23/07/2025 1.160 1.170 1.160 1.170 2,859,7001.170
22/07/2025 1.160 1.170 1.150 1.170 3,325,1001.170
21/07/2025 1.130 1.160 1.130 1.150 12,052,7001.150
18/07/2025 1.130 1.130 1.120 1.130 3,413,3001.130
17/07/2025 1.130 1.130 1.120 1.130 3,336,5001.130
16/07/2025 1.130 1.130 1.120 1.130 2,691,2001.130
15/07/2025 1.120 1.130 1.120 1.130 2,475,5001.130
14/07/2025 1.120 1.130 1.120 1.130 2,557,1001.130
11/07/2025 1.120 1.130 1.120 1.120 3,189,8001.120
10/07/2025 1.120 1.130 1.110 1.120 5,642,5001.120
09/07/2025 1.120 1.120 1.110 1.110 6,175,4001.110
08/07/2025 1.130 1.130 1.110 1.120 9,612,2001.120
07/07/2025 1.130 1.140 1.120 1.130 4,359,4001.130
04/07/2025 1.140 1.150 1.130 1.130 11,198,6001.130
03/07/2025 1.140 1.150 1.140 1.150 4,094,2001.150
02/07/2025 1.130 1.150 1.130 1.140 6,807,0001.140
01/07/2025 1.130 1.140 1.120 1.130 4,309,7001.130
30/06/2025 1.130 1.140 1.130 1.130 4,828,4001.130
27/06/2025 1.130 1.140 1.130 1.130 2,946,3001.130
26/06/2025 1.130 1.130 1.110 1.130 6,209,7001.130
25/06/2025 1.130 1.140 1.120 1.120 3,496,0001.120
24/06/2025 1.120 1.130 1.110 1.130 2,627,2001.130
23/06/2025 1.110 1.130 1.110 1.120 2,704,8001.120
20/06/2025 1.120 1.130 1.100 1.120 11,947,4001.120
19/06/2025 1.120 1.130 1.110 1.110 7,110,8001.110
18/06/2025 1.130 1.130 1.120 1.120 1,865,9001.120
17/06/2025 1.130 1.130 1.120 1.130 2,864,2001.130
16/06/2025 1.130 1.140 1.120 1.130 4,428,7001.130
13/06/2025 1.130 1.140 1.130 1.140 1,681,7001.140
12/06/2025 1.140 1.140 1.130 1.140 5,189,5001.140
11/06/2025 1.130 1.140 1.130 1.140 1,703,8001.140
10/06/2025 1.130 1.140 1.130 1.130 3,477,8001.130
09/06/2025 1.130 1.140 1.120 1.130 3,985,9001.130
06/06/2025 1.130 1.130 1.120 1.130 1,278,6001.130
05/06/2025 1.130 1.130 1.120 1.120 5,424,4001.120
04/06/2025 1.140 1.150 1.120 1.130 8,372,5001.130
03/06/2025 1.140 1.150 1.140 1.150 2,741,3001.150
02/06/2025 1.130 1.150 1.120 1.140 7,198,3001.140