Historical Price

Filter Dates:
From / /
To / /
Historical price from Dec 22, 2025 to Mar 19, 2026
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close
Summary
Recent 2 weeks
(06/03/2026 to 19/03/2026)		 1.350 1.500 1.310 1.460 431,768,1101.460
Previous 2 weeks
(20/02/2026 to 05/03/2026)		 1.440 1.450 1.320 1.360 97,543,8001.360
Previous 4 weeks
(21/01/2026 to 19/02/2026)		 1.440 1.500 1.420 1.440 146,919,7001.440
Daily Historical Data
19/03/2026 1.400 1.500 1.390 1.460 343,277,0101.460
18/03/2026 1.420 1.420 1.390 1.400 4,765,5001.400
17/03/2026 1.390 1.410 1.380 1.400 7,709,4001.400
16/03/2026 1.370 1.380 1.360 1.380 5,125,9001.380
13/03/2026 1.370 1.380 1.360 1.360 4,934,3001.360
12/03/2026 1.350 1.380 1.340 1.370 11,157,2001.370
11/03/2026 1.370 1.370 1.340 1.350 8,810,5001.350
10/03/2026 1.350 1.390 1.340 1.360 23,968,7001.360
09/03/2026 1.340 1.350 1.310 1.330 15,632,9001.330
06/03/2026 1.350 1.370 1.350 1.360 6,386,7001.360
05/03/2026 1.360 1.370 1.340 1.360 12,748,6001.360
04/03/2026 1.370 1.370 1.320 1.350 23,699,1001.350
03/03/2026 1.400 1.420 1.370 1.370 13,034,0001.370
02/03/2026 1.400 1.410 1.390 1.400 12,498,0001.400
27/02/2026 1.440 1.440 1.420 1.420 8,898,9001.420
26/02/2026 1.450 1.450 1.430 1.450 6,254,8001.450
25/02/2026 1.440 1.450 1.430 1.450 7,057,3001.450
24/02/2026 1.450 1.450 1.440 1.450 4,885,8001.450
23/02/2026 1.440 1.450 1.440 1.450 3,124,1001.450
20/02/2026 1.440 1.450 1.420 1.440 5,343,2001.440
19/02/2026 1.430 1.440 1.430 1.440 2,695,2001.440
16/02/2026 1.430 1.440 1.430 1.440 382,7001.440
13/02/2026 1.450 1.460 1.420 1.430 6,895,7001.430
12/02/2026 1.460 1.470 1.440 1.450 9,471,0001.450
11/02/2026 1.490 1.490 1.450 1.460 6,335,3001.460
10/02/2026 1.460 1.490 1.440 1.490 7,274,1001.490
09/02/2026 1.460 1.480 1.440 1.460 7,708,6001.460
06/02/2026 1.460 1.490 1.450 1.460 9,139,2001.460
05/02/2026 1.470 1.480 1.460 1.480 2,076,4001.480
04/02/2026 1.460 1.490 1.460 1.480 6,902,0001.480
03/02/2026 1.490 1.490 1.460 1.460 5,953,9001.460
02/02/2026 1.440 1.490 1.440 1.490 10,538,3001.490
30/01/2026 1.450 1.460 1.440 1.440 9,004,9001.440
29/01/2026 1.470 1.490 1.450 1.450 9,742,1001.450
28/01/2026 1.480 1.500 1.450 1.500 14,864,8001.500
27/01/2026 1.460 1.480 1.460 1.480 6,213,2001.480
26/01/2026 1.450 1.470 1.440 1.460 9,097,4001.460
23/01/2026 1.450 1.480 1.430 1.460 13,284,1001.460
22/01/2026 1.420 1.440 1.420 1.420 4,970,8001.420
21/01/2026 1.440 1.440 1.420 1.420 4,370,0001.420
20/01/2026 1.420 1.450 1.420 1.440 9,166,9001.440
19/01/2026 1.420 1.430 1.420 1.420 2,166,7001.420
16/01/2026 1.430 1.430 1.410 1.420 3,211,3001.420
15/01/2026 1.420 1.430 1.420 1.430 1,661,8001.430
14/01/2026 1.430 1.430 1.420 1.430 2,071,0001.430
13/01/2026 1.420 1.430 1.420 1.430 2,357,9001.430
12/01/2026 1.410 1.430 1.410 1.420 3,818,2001.420
09/01/2026 1.410 1.420 1.410 1.410 3,327,8001.410
08/01/2026 1.410 1.420 1.410 1.420 1,756,3001.420
07/01/2026 1.410 1.420 1.400 1.410 7,216,6001.410
06/01/2026 1.430 1.440 1.400 1.410 10,022,9001.410
05/01/2026 1.410 1.430 1.410 1.420 5,315,1001.420
02/01/2026 1.420 1.430 1.400 1.410 3,430,2001.410
31/12/2025 1.430 1.440 1.410 1.440 2,839,4001.440
30/12/2025 1.440 1.450 1.420 1.420 2,208,0001.420
29/12/2025 1.440 1.450 1.420 1.430 3,321,3001.430
26/12/2025 1.430 1.450 1.430 1.430 1,384,4001.430
24/12/2025 1.440 1.450 1.430 1.430 1,428,0001.430
23/12/2025 1.440 1.450 1.430 1.430 2,807,3001.430
22/12/2025 1.490 1.500 1.430 1.430 8,218,5001.430