Historical Price

Filter Dates:
From / /
To / /
Historical price from Feb 28, 2025 to May 28, 2025
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close
Summary
Recent 2 weeks
(15/05/2025 to 28/05/2025)		 1.130 1.140 1.120 1.130 16,659,5001.130
Previous 2 weeks
(29/04/2025 to 14/05/2025)		 1.150 1.160 1.120 1.140 24,979,2001.140
Previous 4 weeks
(28/03/2025 to 28/04/2025)		 1.170 1.210 1.030 1.140 131,729,5001.140
Daily Historical Data
28/05/2025 1.130 1.130 1.120 1.130 2,088,8001.130
27/05/2025 1.130 1.140 1.120 1.120 1,766,6001.120
26/05/2025 1.130 1.140 1.130 1.130 543,3001.130
23/05/2025 1.130 1.140 1.120 1.130 2,824,7001.130
22/05/2025 1.140 1.140 1.130 1.130 915,1001.130
21/05/2025 1.140 1.140 1.130 1.140 1,343,5001.140
20/05/2025 1.140 1.140 1.130 1.130 871,9001.130
19/05/2025 1.130 1.140 1.120 1.140 1,476,8001.140
16/05/2025 1.130 1.140 1.120 1.140 1,449,6001.140
15/05/2025 1.130 1.140 1.120 1.120 3,379,2001.120
14/05/2025 1.150 1.150 1.120 1.140 2,490,4001.140
13/05/2025 1.140 1.150 1.130 1.140 2,327,6001.140
09/05/2025 1.130 1.140 1.130 1.140 2,126,3001.140
08/05/2025 1.140 1.140 1.120 1.130 2,298,4001.130
07/05/2025 1.140 1.150 1.140 1.140 1,115,6001.140
06/05/2025 1.140 1.150 1.140 1.140 683,8001.140
05/05/2025 1.140 1.150 1.130 1.140 1,250,3001.140
02/05/2025 1.140 1.150 1.130 1.130 2,727,2001.130
30/04/2025 1.160 1.160 1.140 1.150 5,781,7001.150
29/04/2025 1.150 1.160 1.140 1.150 4,177,9001.150
28/04/2025 1.150 1.150 1.140 1.140 2,120,1001.140
25/04/2025 1.170 1.170 1.130 1.150 6,343,8001.150
24/04/2025 1.170 1.180 1.150 1.160 3,926,7001.160
23/04/2025 1.150 1.170 1.150 1.170 4,966,5001.170
22/04/2025 1.120 1.150 1.120 1.140 3,253,5001.140
21/04/2025 1.110 1.130 1.110 1.130 1,637,9001.130
17/04/2025 1.130 1.140 1.120 1.130 3,558,6001.130
16/04/2025 1.140 1.150 1.130 1.130 2,140,4001.130
15/04/2025 1.090 1.140 1.090 1.130 5,621,4001.130
14/04/2025 1.100 1.100 1.090 1.090 2,889,4001.090
11/04/2025 1.050 1.080 1.030 1.080 4,226,6001.080
10/04/2025 1.110 1.140 1.070 1.070 9,039,0001.070
09/04/2025 1.080 1.080 1.030 1.060 20,059,2001.060
08/04/2025 1.120 1.130 1.090 1.100 13,412,2001.100
07/04/2025 1.160 1.160 1.090 1.120 17,100,0001.120
04/04/2025 1.180 1.200 1.170 1.180 7,349,8001.180
03/04/2025 1.180 1.210 1.170 1.200 6,149,0001.200
02/04/2025 1.180 1.190 1.180 1.190 4,628,7001.190
01/04/2025 1.170 1.190 1.170 1.180 8,300,3001.180
28/03/2025 1.170 1.180 1.160 1.180 5,006,4001.180
27/03/2025 1.170 1.170 1.160 1.170 2,116,0001.170
26/03/2025 1.160 1.180 1.150 1.170 5,069,3001.170
25/03/2025 1.160 1.170 1.150 1.160 3,244,0001.160
24/03/2025 1.160 1.170 1.160 1.170 1,482,1001.170
21/03/2025 1.150 1.170 1.150 1.170 5,897,1001.170
20/03/2025 1.160 1.160 1.150 1.160 1,685,3001.160
19/03/2025 1.160 1.160 1.140 1.160 4,915,6001.160
18/03/2025 1.160 1.170 1.150 1.170 2,498,0001.170
17/03/2025 1.170 1.170 1.150 1.160 3,785,0001.160
14/03/2025 1.160 1.170 1.160 1.170 1,682,0001.170
13/03/2025 1.140 1.170 1.140 1.160 9,636,8001.160
12/03/2025 1.130 1.150 1.130 1.140 8,405,2001.140
11/03/2025 1.130 1.130 1.120 1.130 6,457,2001.130
10/03/2025 1.120 1.130 1.110 1.130 3,306,3001.130
07/03/2025 1.120 1.130 1.110 1.120 3,917,8001.120
06/03/2025 1.130 1.130 1.110 1.120 3,449,1001.120
05/03/2025 1.130 1.130 1.110 1.120 3,117,0001.120
04/03/2025 1.130 1.130 1.120 1.130 1,440,9001.130
03/03/2025 1.140 1.140 1.120 1.130 2,951,5001.130
28/02/2025 1.130 1.150 1.120 1.140 8,025,2001.140